Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 951.25 | 1000.0 | 927.6 | 973.95 | 696.21 Thousand |
| 30 Jan, 2025 | 916.0 | 979.0 | 916.0 | 957.2 | 346.3 Thousand |
| 29 Jan, 2025 | 884.0 | 941.95 | 865.85 | 933.9 | 207.98 Thousand |
| 28 Jan, 2025 | 912.8 | 913.2 | 842.25 | 881.95 | 340.14 Thousand |
| 27 Jan, 2025 | 915.8 | 917.0 | 877.55 | 902.2 | 193.29 Thousand |
| 24 Jan, 2025 | 959.65 | 985.0 | 912.0 | 922.2 | 148.44 Thousand |
| 23 Jan, 2025 | 938.05 | 965.1 | 930.2 | 958.35 | 86.34 Thousand |
| 22 Jan, 2025 | 944.0 | 948.75 | 925.0 | 938.05 | 99.64 Thousand |
| 21 Jan, 2025 | 991.2 | 999.7 | 940.0 | 943.85 | 202.22 Thousand |
| 20 Jan, 2025 | 941.5 | 988.45 | 935.15 | 982.15 | 281.93 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM