Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 897.95
(0.36%)
INR 897.95
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1225.0 | 1252.5 | 1191.4 | 1202.25 | 264.05 Thousand |
| 29 Nov, 2024 | 1188.5 | 1239.5 | 1172.35 | 1234.25 | 229.53 Thousand |
| 28 Nov, 2024 | 1149.0 | 1197.0 | 1137.05 | 1188.35 | 297.48 Thousand |
| 27 Nov, 2024 | 1151.95 | 1155.0 | 1121.15 | 1136.6 | 109.51 Thousand |
| 26 Nov, 2024 | 1119.8 | 1159.95 | 1100.1 | 1150.05 | 209.04 Thousand |
| 25 Nov, 2024 | 1144.5 | 1165.3 | 1095.1 | 1111.8 | 227.79 Thousand |
| 22 Nov, 2024 | 1120.1 | 1147.0 | 1120.1 | 1138.5 | 76.01 Thousand |
| 21 Nov, 2024 | 1128.0 | 1157.4 | 1117.5 | 1130.35 | 111.78 Thousand |
| 19 Nov, 2024 | 1158.5 | 1167.95 | 1115.0 | 1130.5 | 166.73 Thousand |
| 18 Nov, 2024 | 1158.1 | 1162.15 | 1115.0 | 1145.35 | 187.99 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM