Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 997.0 | 1003.0 | 940.55 | 998.5 | 262.74 Thousand |
| 11 Feb, 2025 | 995.35 | 1005.85 | 950.1 | 995.3 | 196.55 Thousand |
| 10 Feb, 2025 | 999.0 | 1003.35 | 987.3 | 999.5 | 140.29 Thousand |
| 07 Feb, 2025 | 1040.1 | 1045.95 | 997.3 | 1000.05 | 351.65 Thousand |
| 06 Feb, 2025 | 1062.45 | 1062.45 | 1033.65 | 1053.75 | 280.65 Thousand |
| 05 Feb, 2025 | 961.55 | 1074.35 | 952.9 | 1055.2 | 2.14 Million |
| 04 Feb, 2025 | 958.0 | 974.0 | 932.2 | 956.45 | 358.23 Thousand |
| 03 Feb, 2025 | 955.0 | 970.0 | 918.7 | 951.4 | 141.59 Thousand |
| 01 Feb, 2025 | 982.15 | 991.0 | 962.85 | 977.6 | 104.28 Thousand |
| 31 Jan, 2025 | 951.25 | 1000.0 | 927.6 | 973.95 | 696.21 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM