Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 897.95
(0.36%)
INR 897.95
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 923.55 | 976.1 | 911.65 | 962.3 | 205.36 Thousand |
| 13 Jan, 2025 | 950.0 | 967.9 | 913.85 | 924.4 | 268.68 Thousand |
| 10 Jan, 2025 | 1003.9 | 1003.9 | 965.05 | 976.25 | 158.77 Thousand |
| 09 Jan, 2025 | 1038.25 | 1044.85 | 999.35 | 1002.95 | 134.56 Thousand |
| 08 Jan, 2025 | 1029.85 | 1044.7 | 996.4 | 1039.75 | 282.24 Thousand |
| 07 Jan, 2025 | 1024.45 | 1034.4 | 1009.65 | 1024.5 | 339.98 Thousand |
| 06 Jan, 2025 | 1070.0 | 1082.4 | 1012.2 | 1024.45 | 516.17 Thousand |
| 03 Jan, 2025 | 1086.35 | 1096.05 | 1076.0 | 1091.85 | 128.07 Thousand |
| 02 Jan, 2025 | 1085.9 | 1112.85 | 1073.55 | 1084.9 | 203.92 Thousand |
| 01 Jan, 2025 | 1105.2 | 1130.0 | 1068.05 | 1079.9 | 297.94 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM