Jubilant Pharmova Limited (JUBLPHARMA)
INR 1080.5
(-1.63%)
INR 1080.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1064.8 | 1073.7 | 1051.7 | 1070.0 | 105.08 Thousand |
| 04 Sep, 2025 | 1057.0 | 1067.0 | 1041.4 | 1060.0 | 135.89 Thousand |
| 03 Sep, 2025 | 1044.9 | 1067.0 | 1031.5 | 1050.0 | 153.68 Thousand |
| 02 Sep, 2025 | 1041.3 | 1055.0 | 1033.8 | 1035.1 | 72.76 Thousand |
| 01 Sep, 2025 | 1023.1 | 1054.2 | 1016.7 | 1043.9 | 88.97 Thousand |
| 29 Aug, 2025 | 1039.2 | 1041.8 | 1012.2 | 1015.0 | 233.88 Thousand |
| 28 Aug, 2025 | 1034.0 | 1049.8 | 1026.2 | 1034.0 | 179.8 Thousand |
| 26 Aug, 2025 | 1077.2 | 1078.3 | 1025.1 | 1038.0 | 106.5 Thousand |
| 25 Aug, 2025 | 1084.3 | 1088.2 | 1074.0 | 1083.5 | 85.73 Thousand |
| 22 Aug, 2025 | 1067.0 | 1089.7 | 1055.0 | 1081.3 | 140.48 Thousand |
JUNIPER
JUSTDIAL
JWL
JUBLCPL
JUBLFOOD
JUBLINGREA