Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 897.95
(0.36%)
INR 897.95
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1086.6 | 1110.0 | 1076.2 | 1105.2 | 112.75 Thousand |
| 30 Dec, 2024 | 1072.2 | 1109.0 | 1055.0 | 1097.6 | 250.71 Thousand |
| 27 Dec, 2024 | 1070.1 | 1125.0 | 1060.05 | 1079.2 | 378.33 Thousand |
| 26 Dec, 2024 | 1097.4 | 1105.0 | 1062.05 | 1069.8 | 98.63 Thousand |
| 24 Dec, 2024 | 1069.9 | 1110.0 | 1061.9 | 1097.4 | 127.57 Thousand |
| 23 Dec, 2024 | 1061.6 | 1084.9 | 1050.2 | 1064.7 | 101.2 Thousand |
| 20 Dec, 2024 | 1094.0 | 1110.0 | 1050.0 | 1061.6 | 105.96 Thousand |
| 19 Dec, 2024 | 1079.7 | 1099.15 | 1061.05 | 1091.85 | 104.59 Thousand |
| 18 Dec, 2024 | 1080.15 | 1108.5 | 1076.45 | 1089.65 | 107.22 Thousand |
| 17 Dec, 2024 | 1082.65 | 1109.9 | 1062.0 | 1091.6 | 206.96 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM