Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 897.95
(0.36%)
INR 897.95
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1139.95 | 1223.85 | 1124.75 | 1211.75 | 584.04 Thousand |
| 30 Oct, 2024 | 1092.9 | 1162.0 | 1066.0 | 1132.05 | 292.14 Thousand |
| 29 Oct, 2024 | 1098.7 | 1120.35 | 1070.0 | 1108.5 | 162.36 Thousand |
| 28 Oct, 2024 | 1045.05 | 1105.0 | 1033.15 | 1096.4 | 261.38 Thousand |
| 25 Oct, 2024 | 1113.9 | 1131.35 | 1041.3 | 1058.35 | 589.24 Thousand |
| 24 Oct, 2024 | 1138.25 | 1142.25 | 1104.05 | 1108.05 | 87.51 Thousand |
| 23 Oct, 2024 | 1117.1 | 1150.65 | 1100.05 | 1138.25 | 94.7 Thousand |
| 22 Oct, 2024 | 1183.5 | 1186.25 | 1112.8 | 1127.35 | 220.81 Thousand |
| 21 Oct, 2024 | 1170.0 | 1199.0 | 1160.05 | 1183.5 | 140.6 Thousand |
| 18 Oct, 2024 | 1164.35 | 1191.65 | 1135.0 | 1179.65 | 140.72 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM