Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 911.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 915.65 927.25 898.5 902.7 226.81 Thousand
23 Aug, 2024 892.0 910.0 886.2 906.7 154.97 Thousand
22 Aug, 2024 899.0 911.2 885.1 893.55 238.03 Thousand
21 Aug, 2024 886.0 901.35 886.0 898.45 238.03 Thousand
20 Aug, 2024 924.0 925.5 885.4 896.8 517.31 Thousand
19 Aug, 2024 862.8 913.0 855.6 905.9 1.21 Million
18 Aug, 2024 862.8 913.0 855.6 905.9 1.21 Million
16 Aug, 2024 864.0 886.0 844.1 853.9 450.01 Thousand
15 Aug, 2024 864.0 886.0 844.1 853.9 450.01 Thousand
14 Aug, 2024 862.95 875.0 827.05 862.95 357.77 Thousand