Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1117.1 | 1150.65 | 1100.05 | 1138.25 | 94.7 Thousand |
| 22 Oct, 2024 | 1183.5 | 1186.25 | 1112.8 | 1127.35 | 220.81 Thousand |
| 21 Oct, 2024 | 1170.0 | 1199.0 | 1160.05 | 1183.5 | 140.6 Thousand |
| 18 Oct, 2024 | 1164.35 | 1191.65 | 1135.0 | 1179.65 | 140.72 Thousand |
| 17 Oct, 2024 | 1231.3 | 1231.3 | 1162.95 | 1173.45 | 139.86 Thousand |
| 16 Oct, 2024 | 1210.9 | 1232.0 | 1172.55 | 1228.25 | 272.81 Thousand |
| 15 Oct, 2024 | 1150.35 | 1226.0 | 1147.0 | 1222.0 | 589.37 Thousand |
| 14 Oct, 2024 | 1152.05 | 1170.0 | 1142.45 | 1150.35 | 144.1 Thousand |
| 11 Oct, 2024 | 1175.0 | 1185.85 | 1132.1 | 1146.35 | 153.41 Thousand |
| 10 Oct, 2024 | 1173.5 | 1192.65 | 1158.2 | 1177.4 | 181.01 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM