Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 911.8
(0.48%)
INR 911.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 738.1 | 780.0 | 735.7 | 773.25 | 1.11 Million |
| 30 Jul, 2024 | 724.9 | 738.05 | 721.75 | 734.25 | 198.75 Thousand |
| 29 Jul, 2024 | 727.6 | 743.9 | 719.95 | 723.5 | 270.13 Thousand |
| 26 Jul, 2024 | 733.9 | 738.95 | 722.0 | 724.5 | 141.45 Thousand |
| 25 Jul, 2024 | 720.0 | 735.0 | 713.15 | 731.65 | 149.28 Thousand |
| 24 Jul, 2024 | 724.8 | 736.7 | 714.5 | 722.9 | 146.86 Thousand |
| 23 Jul, 2024 | 718.1 | 736.8 | 707.7 | 724.25 | 377.45 Thousand |
| 22 Jul, 2024 | 740.0 | 748.3 | 709.0 | 724.3 | 549.85 Thousand |
| 19 Jul, 2024 | 730.5 | 800.0 | 701.8 | 749.55 | 3.15 Million |
| 18 Jul, 2024 | 738.75 | 745.25 | 722.7 | 727.0 | 215.74 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM