Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1225.0 | 1229.9 | 1176.95 | 1189.2 | 251.14 Thousand |
| 23 Sep, 2024 | 1208.65 | 1222.5 | 1183.25 | 1220.0 | 371.05 Thousand |
| 20 Sep, 2024 | 1189.8 | 1213.2 | 1139.9 | 1206.1 | 513.29 Thousand |
| 19 Sep, 2024 | 1195.75 | 1207.9 | 1128.5 | 1173.7 | 646.54 Thousand |
| 18 Sep, 2024 | 1207.4 | 1224.2 | 1190.5 | 1198.7 | 918.45 Thousand |
| 17 Sep, 2024 | 1205.0 | 1236.6 | 1191.05 | 1219.6 | 616.3 Thousand |
| 16 Sep, 2024 | 1186.0 | 1247.15 | 1166.05 | 1224.2 | 7.28 Million |
| 15 Sep, 2024 | 1186.0 | 1224.2 | 1168.3 | 1216.7 | 216.77 Thousand |
| 13 Sep, 2024 | 1050.0 | 1227.0 | 1032.2 | 1191.0 | 7.28 Million |
| 12 Sep, 2024 | 1032.5 | 1066.0 | 1024.0 | 1046.95 | 7.28 Million |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM