Jubilant Pharmova Limited (JUBLPHARMA.NS)
INR 906.95
(1.0%)
INR 906.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 886.0 | 901.35 | 886.0 | 898.45 | 238.03 Thousand |
| 20 Aug, 2024 | 924.0 | 925.5 | 885.4 | 896.8 | 517.31 Thousand |
| 19 Aug, 2024 | 862.8 | 913.0 | 855.6 | 905.9 | 1.21 Million |
| 18 Aug, 2024 | 862.8 | 913.0 | 855.6 | 905.9 | 1.21 Million |
| 16 Aug, 2024 | 864.0 | 886.0 | 844.1 | 853.9 | 450.01 Thousand |
| 15 Aug, 2024 | 864.0 | 886.0 | 844.1 | 853.9 | 450.01 Thousand |
| 14 Aug, 2024 | 862.95 | 875.0 | 827.05 | 862.95 | 357.77 Thousand |
| 13 Aug, 2024 | 851.45 | 863.7 | 840.25 | 848.9 | 357.77 Thousand |
| 12 Aug, 2024 | 867.2 | 876.75 | 845.0 | 851.45 | 542.03 Thousand |
| 11 Aug, 2024 | 867.2 | 876.75 | 845.0 | 851.45 | 542.03 Thousand |
300220
CTRL
GR1T
OXBR
SUPREMEIND
VPLM