Jubilant Pharmova Limited (JUBLPHARMA.NS)

INR 918.1

(-3.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 518.0 518.0 483.9 490.95 520.8 Thousand
19 Dec, 2023 528.3 533.4 511.05 515.6 371.3 Thousand
18 Dec, 2023 507.75 532.0 500.0 528.3 1.87 Million
15 Dec, 2023 465.0 522.85 462.85 509.95 2.6 Million
14 Dec, 2023 457.6 468.9 454.4 460.45 263.82 Thousand
13 Dec, 2023 462.25 465.7 452.8 457.6 128.4 Thousand
12 Dec, 2023 458.8 471.95 457.5 462.25 317.58 Thousand
11 Dec, 2023 475.0 477.5 453.0 456.35 241.82 Thousand
08 Dec, 2023 477.0 492.4 469.6 472.6 679.82 Thousand
07 Dec, 2023 452.0 480.1 450.8 474.6 380.53 Thousand