Jubilant Industries Limited (JUBLINDS.NS)

INR 1633.95

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 607.0 608.7 600.05 603.95 12.79 Thousand
16 Nov, 2023 607.0 617.45 603.05 604.9 9708.00
15 Nov, 2023 609.5 621.0 603.15 605.35 25.21 Thousand
13 Nov, 2023 631.9 631.9 601.5 609.35 24.31 Thousand
12 Nov, 2023 629.75 646.25 625.05 630.0 13.29 Thousand
10 Nov, 2023 575.45 629.75 575.45 624.5 133.26 Thousand
09 Nov, 2023 584.8 592.0 572.1 579.85 30.25 Thousand
08 Nov, 2023 571.8 584.15 571.8 580.85 22.91 Thousand
07 Nov, 2023 600.5 600.5 570.2 571.8 108.62 Thousand
06 Nov, 2023 620.0 632.8 600.0 610.05 46.02 Thousand