Jubilant Industries Limited (JUBLINDS.NS)

INR 1633.95

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1725.0 1725.0 1624.35 1633.5 27.21 Thousand
24 Oct, 2024 1710.0 1719.15 1685.2 1709.8 6365.00
23 Oct, 2024 1690.0 1709.95 1654.4 1699.0 4357.00
22 Oct, 2024 1730.3 1730.3 1651.05 1678.0 5852.00
21 Oct, 2024 1700.0 1729.9 1677.0 1698.05 4074.00
18 Oct, 2024 1707.0 1707.0 1680.0 1685.6 2222.00
17 Oct, 2024 1689.8 1709.0 1654.0 1692.35 5363.00
16 Oct, 2024 1699.95 1723.0 1654.05 1685.75 5540.00
15 Oct, 2024 1744.0 1745.1 1675.25 1699.95 7550.00
14 Oct, 2024 1710.0 1770.7 1662.0 1700.15 12.8 Thousand