Jubilant Industries Limited (JUBLINDS.NS)

INR 1633.95

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1721.0 1721.0 1685.0 1695.45 2067.00
25 Sep, 2024 1690.0 1769.0 1690.0 1694.6 5656.00
24 Sep, 2024 1760.0 1763.95 1707.0 1717.6 4061.00
23 Sep, 2024 1768.8 1769.7 1703.0 1733.8 5602.00
20 Sep, 2024 1718.95 1772.9 1685.8 1752.25 7749.00
19 Sep, 2024 1702.7 1743.85 1671.75 1688.6 6513.00
18 Sep, 2024 1755.0 1755.0 1700.0 1702.65 5467.00
17 Sep, 2024 1695.0 1762.5 1695.0 1748.9 4643.00
16 Sep, 2024 1792.9 1792.9 1693.05 1709.7 18.48 Thousand
15 Sep, 2024 1792.9 1792.9 1755.15 1755.15 864.00