Jubilant Industries Limited (JUBLINDS.NS)

INR 1633.95

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1721.0 1721.0 1653.9 1687.65 5809.00
10 Oct, 2024 1740.0 1740.0 1683.15 1701.75 7888.00
09 Oct, 2024 1715.0 1748.65 1707.55 1717.15 10.61 Thousand
08 Oct, 2024 1565.0 1665.4 1565.0 1665.4 7166.00
07 Oct, 2024 1744.0 1744.0 1578.25 1586.1 14.22 Thousand
04 Oct, 2024 1694.0 1694.0 1634.4 1661.3 6464.00
03 Oct, 2024 1615.0 1690.0 1582.1 1642.2 12.62 Thousand
01 Oct, 2024 1678.65 1680.0 1645.0 1649.95 2018.00
30 Sep, 2024 1698.0 1698.0 1650.0 1662.75 3224.00
27 Sep, 2024 1701.05 1703.95 1661.0 1677.15 8626.00