Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1830.0 | 1877.05 | 1751.0 | 1762.95 | 18.47 Thousand |
| 12 Sep, 2024 | 1788.0 | 1853.75 | 1767.2 | 1839.75 | 18.47 Thousand |
| 11 Sep, 2024 | 1812.25 | 1847.4 | 1753.5 | 1765.5 | 18.13 Thousand |
| 10 Sep, 2024 | 1947.0 | 1947.0 | 1805.0 | 1810.4 | 18.49 Thousand |
| 09 Sep, 2024 | 1885.0 | 1916.3 | 1823.85 | 1898.95 | 21.36 Thousand |
| 08 Sep, 2024 | 1885.0 | 1916.3 | 1823.85 | 1898.95 | 21.36 Thousand |
| 06 Sep, 2024 | 1830.95 | 1867.65 | 1778.75 | 1867.4 | 30.72 Thousand |
| 05 Sep, 2024 | 1700.8 | 1778.75 | 1700.8 | 1778.75 | 30.67 Thousand |
| 04 Sep, 2024 | 1679.9 | 1713.95 | 1659.95 | 1694.05 | 12.33 Thousand |
| 03 Sep, 2024 | 1721.0 | 1730.9 | 1672.35 | 1680.8 | 12.04 Thousand |
472230
SAX
GLLIR
CLCGY
VPO
MCC