Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 617.1 | 634.9 | 612.0 | 617.1 | 20.64 Thousand |
| 15 Dec, 2023 | 629.9 | 633.3 | 617.15 | 624.15 | 12.57 Thousand |
| 14 Dec, 2023 | 632.1 | 655.0 | 620.0 | 621.6 | 19.07 Thousand |
| 13 Dec, 2023 | 630.95 | 639.05 | 629.4 | 632.7 | 12.36 Thousand |
| 12 Dec, 2023 | 628.0 | 645.0 | 622.2 | 630.9 | 25.37 Thousand |
| 11 Dec, 2023 | 615.0 | 640.35 | 603.0 | 624.75 | 62.43 Thousand |
| 08 Dec, 2023 | 642.8 | 642.8 | 625.05 | 633.9 | 7970.00 |
| 07 Dec, 2023 | 634.0 | 644.4 | 628.0 | 638.65 | 9442.00 |
| 06 Dec, 2023 | 642.8 | 648.85 | 630.8 | 634.6 | 18.79 Thousand |
| 05 Dec, 2023 | 644.45 | 662.6 | 635.0 | 642.8 | 27.19 Thousand |
472230
SAX
GLLIR
CLCGY
VPO
MCC