Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 613.7 | 621.8 | 603.5 | 611.0 | 17.34 Thousand |
| 01 Jan, 2024 | 601.95 | 618.95 | 601.95 | 613.7 | 14.87 Thousand |
| 29 Dec, 2023 | 602.0 | 609.0 | 598.7 | 601.9 | 10.35 Thousand |
| 28 Dec, 2023 | 601.9 | 606.0 | 600.0 | 601.35 | 11.86 Thousand |
| 27 Dec, 2023 | 603.9 | 620.95 | 600.15 | 601.85 | 18.23 Thousand |
| 26 Dec, 2023 | 615.0 | 621.8 | 600.0 | 603.85 | 34.67 Thousand |
| 22 Dec, 2023 | 622.0 | 640.1 | 610.95 | 613.8 | 26.72 Thousand |
| 21 Dec, 2023 | 603.75 | 634.0 | 602.5 | 627.05 | 8593.00 |
| 20 Dec, 2023 | 615.95 | 637.9 | 602.0 | 612.95 | 32.36 Thousand |
| 19 Dec, 2023 | 611.1 | 623.95 | 611.1 | 615.9 | 9687.00 |
472230
SAX
GLLIR
CLCGY
VPO
MCC