Jubilant Industries Limited (JUBLINDS.NS)

INR 1633.95

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 654.0 654.4 639.0 644.4 10.12 Thousand
01 Dec, 2023 642.0 658.5 636.85 642.95 18.17 Thousand
30 Nov, 2023 651.65 651.65 638.7 644.35 14.16 Thousand
29 Nov, 2023 662.6 665.95 642.15 649.05 19.21 Thousand
28 Nov, 2023 685.0 685.0 660.0 662.6 15.55 Thousand
24 Nov, 2023 682.35 687.95 678.55 681.45 17.07 Thousand
23 Nov, 2023 676.2 688.0 663.3 682.35 35.75 Thousand
22 Nov, 2023 668.8 680.75 648.1 673.75 58.49 Thousand
21 Nov, 2023 631.0 690.0 631.0 658.85 268 Thousand
20 Nov, 2023 605.0 637.25 600.05 631.0 70.8 Thousand