Jubilant Industries Limited (JUBLINDS.NS)

INR 1633.95

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 622.0 627.8 610.0 615.95 31 Thousand
02 Nov, 2023 640.0 642.8 615.0 622.2 78.77 Thousand
01 Nov, 2023 562.0 668.55 554.1 631.75 548.17 Thousand
31 Oct, 2023 553.5 563.8 550.45 557.15 5649.00
30 Oct, 2023 569.25 571.0 547.55 550.1 11.27 Thousand
27 Oct, 2023 567.7 574.95 548.95 558.1 27.56 Thousand
26 Oct, 2023 555.0 567.95 535.75 555.75 18.71 Thousand
25 Oct, 2023 581.0 581.8 545.05 556.95 26.26 Thousand
23 Oct, 2023 592.15 592.15 566.0 572.4 12.94 Thousand
20 Oct, 2023 593.5 594.45 587.0 588.6 6634.00