Jubilant Industries Limited (JUBLINDS.NS)

INR 1633.95

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 630.95 648.0 617.55 645.4 14.19 Thousand
04 Oct, 2023 633.5 646.0 621.55 628.1 17.56 Thousand
03 Oct, 2023 653.5 653.5 629.5 633.5 15.67 Thousand
29 Sep, 2023 645.75 664.8 641.25 647.25 8560.00
28 Sep, 2023 649.8 656.35 637.1 641.2 16.12 Thousand
27 Sep, 2023 669.2 674.4 633.9 649.6 24.04 Thousand
26 Sep, 2023 662.0 674.45 659.55 667.6 9243.00
25 Sep, 2023 670.4 678.7 656.5 666.4 10.7 Thousand
22 Sep, 2023 659.05 678.0 654.0 670.4 11.54 Thousand
21 Sep, 2023 679.0 690.2 662.05 665.85 13.44 Thousand