Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 592.0 | 598.8 | 588.0 | 589.8 | 10.39 Thousand |
| 18 Oct, 2023 | 608.0 | 608.0 | 591.15 | 594.85 | 16.47 Thousand |
| 17 Oct, 2023 | 604.15 | 609.9 | 599.9 | 603.25 | 12.56 Thousand |
| 16 Oct, 2023 | 602.85 | 605.35 | 594.25 | 602.05 | 11.08 Thousand |
| 13 Oct, 2023 | 597.55 | 607.9 | 590.8 | 596.3 | 29.55 Thousand |
| 12 Oct, 2023 | 612.45 | 617.0 | 592.0 | 597.55 | 27.96 Thousand |
| 11 Oct, 2023 | 606.9 | 617.0 | 600.5 | 607.95 | 36.45 Thousand |
| 10 Oct, 2023 | 606.0 | 639.0 | 593.0 | 603.35 | 60.61 Thousand |
| 09 Oct, 2023 | 654.05 | 654.95 | 591.0 | 596.85 | 116.15 Thousand |
| 06 Oct, 2023 | 648.2 | 665.5 | 640.4 | 656.2 | 22.96 Thousand |
472230
SAX
GLLIR
CLCGY
VPO
MCC