Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 594.0 | 601.0 | 580.0 | 587.1 | 21.92 Thousand |
| 15 Jan, 2024 | 597.5 | 606.45 | 594.0 | 594.45 | 25.5 Thousand |
| 12 Jan, 2024 | 601.95 | 607.45 | 601.0 | 601.8 | 6773.00 |
| 11 Jan, 2024 | 603.05 | 616.5 | 600.0 | 601.9 | 14.16 Thousand |
| 10 Jan, 2024 | 609.45 | 621.95 | 598.25 | 603.05 | 14.23 Thousand |
| 09 Jan, 2024 | 600.0 | 661.0 | 597.5 | 604.05 | 55.3 Thousand |
| 08 Jan, 2024 | 602.0 | 609.9 | 599.95 | 600.85 | 11.85 Thousand |
| 05 Jan, 2024 | 610.55 | 612.0 | 605.0 | 608.55 | 12.35 Thousand |
| 04 Jan, 2024 | 604.7 | 613.95 | 604.7 | 610.5 | 7284.00 |
| 03 Jan, 2024 | 609.5 | 616.2 | 603.0 | 604.7 | 10.86 Thousand |
472230
SAX
GLLIR
CLCGY
VPO
MCC