Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 574.95 | 610.0 | 574.95 | 608.3 | 38.94 Thousand |
| 30 Jan, 2024 | 574.95 | 588.0 | 574.95 | 576.65 | 7441.00 |
| 29 Jan, 2024 | 581.1 | 581.1 | 570.55 | 574.9 | 8025.00 |
| 25 Jan, 2024 | 583.4 | 585.0 | 573.45 | 576.5 | 4242.00 |
| 24 Jan, 2024 | 579.0 | 586.85 | 574.75 | 579.15 | 7955.00 |
| 23 Jan, 2024 | 578.0 | 584.15 | 568.2 | 574.7 | 8574.00 |
| 20 Jan, 2024 | 584.75 | 589.0 | 571.55 | 579.05 | 8964.00 |
| 19 Jan, 2024 | 584.0 | 589.55 | 577.0 | 579.85 | 11.14 Thousand |
| 18 Jan, 2024 | 583.45 | 592.25 | 573.35 | 584.05 | 22.95 Thousand |
| 17 Jan, 2024 | 578.3 | 591.9 | 576.0 | 577.45 | 16.07 Thousand |
472230
SAX
GLLIR
CLCGY
VPO
MCC