Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1350.0 | 1359.95 | 1295.0 | 1295.0 | 65.61 Thousand |
| 27 Feb, 2024 | 1363.15 | 1363.15 | 1300.0 | 1363.15 | 276.94 Thousand |
| 26 Feb, 2024 | 1298.25 | 1298.25 | 1298.25 | 1298.25 | 29.44 Thousand |
| 23 Feb, 2024 | 1236.45 | 1236.45 | 1236.45 | 1236.45 | 8429.00 |
| 22 Feb, 2024 | 1177.6 | 1177.6 | 1177.6 | 1177.6 | 14.6 Thousand |
| 21 Feb, 2024 | 1012.0 | 1121.55 | 1011.05 | 1121.55 | 112.9 Thousand |
| 20 Feb, 2024 | 992.1 | 1025.0 | 978.15 | 1019.6 | 57.88 Thousand |
| 19 Feb, 2024 | 937.85 | 1017.0 | 937.0 | 989.25 | 113.63 Thousand |
| 16 Feb, 2024 | 921.0 | 953.6 | 901.0 | 936.25 | 87.16 Thousand |
| 15 Feb, 2024 | 900.55 | 954.0 | 873.0 | 931.3 | 717.25 Thousand |
472230
SAX
GLLIR
CLCGY
VPO
MCC