Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1142.4 | 1214.0 | 1142.4 | 1173.05 | 7658.00 |
| 27 Mar, 2024 | 1199.0 | 1200.95 | 1158.25 | 1173.05 | 19.09 Thousand |
| 26 Mar, 2024 | 1220.0 | 1220.0 | 1170.0 | 1175.1 | 14.71 Thousand |
| 22 Mar, 2024 | 1279.0 | 1280.0 | 1211.25 | 1219.35 | 21.67 Thousand |
| 21 Mar, 2024 | 1250.0 | 1274.25 | 1217.2 | 1274.25 | 19.39 Thousand |
| 20 Mar, 2024 | 1300.0 | 1329.95 | 1212.7 | 1213.6 | 27.81 Thousand |
| 19 Mar, 2024 | 1219.95 | 1276.5 | 1219.95 | 1276.5 | 11 Thousand |
| 18 Mar, 2024 | 1170.0 | 1215.75 | 1169.9 | 1215.75 | 8577.00 |
| 15 Mar, 2024 | 1155.2 | 1209.25 | 1132.95 | 1157.9 | 17.46 Thousand |
| 14 Mar, 2024 | 1148.0 | 1199.85 | 1148.0 | 1153.45 | 38.66 Thousand |
472230
SAX
GLLIR
CLCGY
VPO
MCC