Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1251.0 | 1286.0 | 1208.4 | 1208.4 | 8606.00 |
| 12 Mar, 2024 | 1338.95 | 1379.95 | 1272.0 | 1272.0 | 20.46 Thousand |
| 11 Mar, 2024 | 1410.05 | 1414.95 | 1335.7 | 1338.95 | 27.25 Thousand |
| 07 Mar, 2024 | 1392.1 | 1440.05 | 1365.65 | 1406.0 | 18.81 Thousand |
| 06 Mar, 2024 | 1394.0 | 1439.0 | 1316.95 | 1416.45 | 37.87 Thousand |
| 05 Mar, 2024 | 1358.05 | 1425.0 | 1341.1 | 1386.25 | 28.68 Thousand |
| 04 Mar, 2024 | 1429.95 | 1460.0 | 1353.65 | 1362.35 | 60.89 Thousand |
| 02 Mar, 2024 | 1424.9 | 1424.9 | 1424.9 | 1424.9 | 15.36 Thousand |
| 01 Mar, 2024 | 1310.0 | 1357.05 | 1308.25 | 1357.05 | 21.38 Thousand |
| 29 Feb, 2024 | 1250.55 | 1329.0 | 1230.25 | 1292.45 | 70.61 Thousand |
472230
SAX
GLLIR
CLCGY
VPO
MCC