Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1141.0 | 1228.3 | 1141.0 | 1183.5 | 15.91 Thousand |
| 12 Apr, 2024 | 1198.7 | 1200.0 | 1160.0 | 1187.05 | 12.06 Thousand |
| 10 Apr, 2024 | 1219.8 | 1219.8 | 1163.45 | 1184.5 | 11.57 Thousand |
| 09 Apr, 2024 | 1223.15 | 1264.55 | 1183.0 | 1196.85 | 18.9 Thousand |
| 08 Apr, 2024 | 1310.1 | 1345.45 | 1234.0 | 1244.8 | 22.25 Thousand |
| 05 Apr, 2024 | 1288.65 | 1339.0 | 1259.6 | 1298.95 | 20.68 Thousand |
| 04 Apr, 2024 | 1220.0 | 1288.65 | 1220.0 | 1288.65 | 10.81 Thousand |
| 03 Apr, 2024 | 1220.0 | 1252.45 | 1182.6 | 1227.3 | 15.49 Thousand |
| 02 Apr, 2024 | 1275.0 | 1284.95 | 1215.15 | 1226.6 | 10.71 Thousand |
| 01 Apr, 2024 | 1173.05 | 1231.7 | 1172.85 | 1231.7 | 9369.00 |
472230
SAX
GLLIR
CLCGY
VPO
MCC