Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1084.95 | 1084.95 | 1040.0 | 1060.95 | 3779.00 |
| 14 May, 2024 | 1058.95 | 1078.45 | 1042.0 | 1065.0 | 4528.00 |
| 13 May, 2024 | 1075.7 | 1075.7 | 1026.1 | 1041.0 | 3473.00 |
| 10 May, 2024 | 1113.75 | 1122.5 | 1061.35 | 1075.7 | 4927.00 |
| 09 May, 2024 | 1110.05 | 1164.5 | 1080.8 | 1113.9 | 21.78 Thousand |
| 08 May, 2024 | 1061.0 | 1125.0 | 1028.45 | 1109.05 | 21.63 Thousand |
| 07 May, 2024 | 1149.95 | 1149.95 | 1082.55 | 1082.55 | 8306.00 |
| 06 May, 2024 | 1140.5 | 1160.0 | 1130.0 | 1139.5 | 3623.00 |
| 03 May, 2024 | 1194.95 | 1195.0 | 1136.55 | 1143.25 | 10.72 Thousand |
| 02 May, 2024 | 1197.25 | 1200.0 | 1155.0 | 1170.45 | 10.29 Thousand |
472230
SAX
GLLIR
CLCGY
VPO
MCC