Jubilant Industries Limited (JUBLINDS.NS)
INR 1633.95
(0.03%)
INR 1633.95
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1161.2 | 1161.2 | 1161.2 | 1161.2 | 3188.00 |
| 28 May, 2024 | 1094.9 | 1105.95 | 1072.05 | 1105.95 | 10.08 Thousand |
| 27 May, 2024 | 1066.2 | 1096.7 | 1035.55 | 1053.3 | 9997.00 |
| 24 May, 2024 | 1125.55 | 1134.15 | 1053.0 | 1068.15 | 15.61 Thousand |
| 23 May, 2024 | 1150.0 | 1155.95 | 1100.0 | 1105.3 | 12.77 Thousand |
| 22 May, 2024 | 1190.0 | 1190.0 | 1098.6 | 1126.5 | 15.06 Thousand |
| 21 May, 2024 | 1110.95 | 1158.2 | 1110.95 | 1156.4 | 21.51 Thousand |
| 18 May, 2024 | 1135.45 | 1135.45 | 1100.0 | 1103.05 | 1056.00 |
| 17 May, 2024 | 1139.95 | 1142.0 | 1100.0 | 1120.2 | 4584.00 |
| 16 May, 2024 | 1080.0 | 1113.95 | 1045.0 | 1110.55 | 4796.00 |
472230
SAX
GLLIR
CLCGY
VPO
MCC