JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 665.1 674.25 664.0 668.55 3.74 Million
18 Aug, 2024 665.1 674.25 664.0 668.55 1.29 Million
16 Aug, 2024 660.1 667.3 649.3 665.05 1.24 Million
15 Aug, 2024 660.1 667.3 649.3 665.05 1.24 Million
14 Aug, 2024 679.15 679.3 642.05 645.95 2.44 Million
13 Aug, 2024 690.9 692.2 670.0 672.55 2.44 Million
12 Aug, 2024 702.0 702.0 682.1 689.1 2.14 Million
11 Aug, 2024 702.0 702.0 682.1 689.1 2.14 Million
09 Aug, 2024 706.0 715.5 699.15 703.0 1.77 Million
08 Aug, 2024 690.0 718.0 682.3 699.45 2.82 Million