JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 746.9 764.8 734.15 741.8 4.34 Million
10 Sep, 2024 738.0 749.0 733.2 744.2 4.34 Million
09 Sep, 2024 708.25 746.35 705.1 730.75 6.46 Million
08 Sep, 2024 708.25 746.35 705.1 730.75 6.46 Million
06 Sep, 2024 713.75 719.35 699.0 709.55 1.77 Million
05 Sep, 2024 699.0 724.0 692.15 714.45 3.95 Million
04 Sep, 2024 684.9 701.5 676.25 698.5 3.95 Million
03 Sep, 2024 707.0 709.05 690.75 692.7 2.96 Million
02 Sep, 2024 715.5 727.0 703.0 705.8 1.73 Million
01 Sep, 2024 715.5 727.0 703.0 705.8 1.64 Million