JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 546.95 559.65 540.8 552.1 1.71 Million
22 Jan, 2025 557.55 561.5 541.3 550.0 2.24 Million
21 Jan, 2025 581.9 581.9 556.6 557.55 3.12 Million
20 Jan, 2025 566.0 582.0 560.35 579.25 1.55 Million
17 Jan, 2025 565.55 578.45 563.0 568.0 1.43 Million
16 Jan, 2025 564.25 574.0 564.25 570.45 1.37 Million
15 Jan, 2025 554.0 563.5 548.05 561.5 3.2 Million
14 Jan, 2025 527.0 555.55 526.0 547.85 7.59 Million
13 Jan, 2025 531.6 539.6 514.7 517.75 2.13 Million
10 Jan, 2025 557.9 560.0 536.65 539.6 4.67 Million