JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 793.0 804.9 784.6 789.3 2.82 Million
23 Sep, 2024 785.35 795.0 774.85 792.05 2.68 Million
20 Sep, 2024 745.45 789.5 745.45 782.35 6.36 Million
19 Sep, 2024 754.0 764.9 731.0 742.85 1.63 Million
18 Sep, 2024 749.9 758.65 741.0 750.75 2.05 Million
17 Sep, 2024 771.6 777.8 745.1 748.55 4.09 Million
16 Sep, 2024 776.0 780.3 756.0 771.6 2.84 Million
15 Sep, 2024 776.0 780.25 772.9 773.7 181.54 Thousand
13 Sep, 2024 761.2 775.6 757.35 768.25 2.84 Million
12 Sep, 2024 750.0 763.7 742.2 760.1 2.84 Million