JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 722.55 735.9 713.0 730.1 2.06 Million
08 Oct, 2024 685.0 726.7 668.0 722.55 3.91 Million
07 Oct, 2024 700.0 704.8 662.2 674.2 3.05 Million
04 Oct, 2024 708.65 716.15 691.25 699.5 1.87 Million
03 Oct, 2024 713.05 718.8 706.1 708.6 2.13 Million
01 Oct, 2024 733.05 736.5 712.1 723.45 2.36 Million
30 Sep, 2024 735.0 736.6 721.05 733.05 2.83 Million
27 Sep, 2024 776.0 779.45 730.0 740.3 9.22 Million
26 Sep, 2024 781.5 789.45 765.4 776.4 1.92 Million
25 Sep, 2024 790.0 793.7 776.2 783.9 1.02 Million