JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 576.0 576.0 552.1 562.9 4.06 Million
19 Mar, 2025 551.4 574.25 550.55 570.75 7.49 Million
18 Mar, 2025 533.95 552.15 525.15 548.35 5.9 Million
17 Mar, 2025 519.0 530.85 516.65 527.9 3.93 Million
13 Mar, 2025 519.65 523.65 508.1 514.1 4.3 Million
12 Mar, 2025 517.0 523.85 506.3 515.2 4.97 Million
11 Mar, 2025 501.0 519.5 498.1 513.75 6.22 Million
10 Mar, 2025 491.0 514.4 490.25 505.35 9.85 Million
07 Mar, 2025 498.05 506.35 486.25 491.7 4.32 Million
06 Mar, 2025 509.5 517.0 494.6 499.6 4.84 Million