JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 660.95 686.0 660.0 682.6 2.38 Million
05 Nov, 2024 664.0 666.95 652.1 654.8 1.25 Million
04 Nov, 2024 683.0 691.55 660.0 663.15 1.27 Million
01 Nov, 2024 685.95 688.5 679.05 682.65 211.64 Thousand
31 Oct, 2024 674.35 688.75 671.5 679.15 1.15 Million
30 Oct, 2024 683.3 684.6 668.1 674.35 1.29 Million
29 Oct, 2024 644.0 694.1 637.8 683.3 5.53 Million
28 Oct, 2024 672.15 674.0 635.55 642.9 1.52 Million
25 Oct, 2024 665.0 674.3 641.65 668.9 2.91 Million
24 Oct, 2024 691.5 693.0 668.6 671.0 1.27 Million