JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 642.4 646.9 631.7 634.4 2.34 Million
02 Jan, 2025 644.8 647.1 635.6 641.0 6.41 Million
01 Jan, 2025 643.95 656.5 641.2 644.3 3.36 Million
31 Dec, 2024 640.0 645.15 628.0 642.65 2.13 Million
30 Dec, 2024 651.95 674.0 631.25 643.5 20.78 Million
27 Dec, 2024 636.5 641.0 623.15 625.8 2.08 Million
26 Dec, 2024 650.0 652.25 631.1 636.5 1.78 Million
24 Dec, 2024 657.25 661.9 646.0 648.05 1.92 Million
23 Dec, 2024 677.85 679.25 656.0 659.7 1.89 Million
20 Dec, 2024 684.8 686.3 665.0 669.8 1.31 Million