JSW Energy Limited (JSWENERGY)
INR 470.2
(-2.49%)
INR 470.2
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 482.2 | 484.85 | 468.1 | 470.2 | 2.98 Million |
| 02 Dec, 2025 | 488.05 | 490.55 | 480.0 | 484.15 | 2.1 Million |
| 01 Dec, 2025 | 488.7 | 493.4 | 484.1 | 491.8 | 1.93 Million |
| 28 Nov, 2025 | 489.5 | 489.5 | 483.45 | 488.65 | 1.25 Million |
| 27 Nov, 2025 | 489.0 | 490.2 | 480.65 | 488.0 | 2.26 Million |
| 26 Nov, 2025 | 476.6 | 489.6 | 473.8 | 487.25 | 1.48 Million |
| 25 Nov, 2025 | 481.4 | 482.4 | 475.0 | 476.6 | 2.95 Million |
| 24 Nov, 2025 | 487.9 | 487.9 | 479.5 | 481.0 | 3.56 Million |
| 21 Nov, 2025 | 506.0 | 507.65 | 483.0 | 484.55 | 6.24 Million |
| 20 Nov, 2025 | 516.0 | 517.3 | 503.5 | 504.85 | 3.53 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM