JSW Energy Limited (JSWENERGY.NS)

INR 508.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 513.8 515.0 504.6 506.6 4.83 Million
22 Apr, 2025 526.0 527.5 507.1 509.2 4.07 Million
21 Apr, 2025 510.9 523.25 503.2 521.35 4.12 Million
17 Apr, 2025 511.0 516.6 506.65 507.9 2.22 Million
16 Apr, 2025 514.0 518.45 501.9 509.7 2.57 Million
15 Apr, 2025 499.9 521.5 499.75 512.6 3.06 Million
11 Apr, 2025 501.0 501.0 486.0 493.95 3.23 Million
09 Apr, 2025 490.0 490.2 477.0 482.3 1.76 Million
08 Apr, 2025 502.05 503.55 486.4 490.25 1.85 Million
07 Apr, 2025 460.0 492.85 460.0 488.4 3.03 Million