JSW Energy Limited (JSWENERGY)
INR 470.2
(-2.49%)
INR 470.2
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 120.0 | 123.8 | 118.5 | 119.55 | 16.63 Million |
| 11 Jan, 2010 | 114.0 | 120.8 | 113.6 | 119.8 | 20.38 Million |
| 08 Jan, 2010 | 113.9 | 115.6 | 112.75 | 113.1 | 5.98 Million |
| 07 Jan, 2010 | 113.5 | 114.9 | 111.25 | 113.1 | 9.31 Million |
| 06 Jan, 2010 | 113.7 | 117.95 | 111.25 | 112.85 | 19.9 Million |
| 05 Jan, 2010 | 101.75 | 117.8 | 100.05 | 113.0 | 63.81 Million |
| 04 Jan, 2010 | 106.0 | 106.35 | 100.0 | 100.85 | 76.47 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM