JSW Energy Limited (JSWENERGY)
INR 470.2
(-2.49%)
INR 470.2
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 109.0 | 110.0 | 106.0 | 107.6 | 3.4 Million |
| 25 Jan, 2010 | 111.0 | 112.75 | 109.0 | 110.05 | 1.76 Million |
| 22 Jan, 2010 | 111.0 | 113.5 | 108.25 | 111.6 | 3.93 Million |
| 21 Jan, 2010 | 115.0 | 116.7 | 111.35 | 113.1 | 4.45 Million |
| 20 Jan, 2010 | 114.25 | 118.7 | 114.2 | 115.45 | 6.03 Million |
| 19 Jan, 2010 | 114.8 | 116.75 | 113.5 | 113.8 | 3.04 Million |
| 18 Jan, 2010 | 116.4 | 117.85 | 114.7 | 115.4 | 3.03 Million |
| 15 Jan, 2010 | 119.3 | 120.3 | 116.6 | 117.2 | 3.25 Million |
| 14 Jan, 2010 | 118.5 | 122.0 | 117.8 | 119.1 | 7.58 Million |
| 13 Jan, 2010 | 118.0 | 118.95 | 116.1 | 117.7 | 6.75 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM