JSW Energy Limited (JSWENERGY)

INR 470.2

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 108.0 112.8 107.5 110.85 5.41 Million
08 Feb, 2010 111.2 111.85 106.9 107.8 2.58 Million
06 Feb, 2010 103.05 103.05 103.05 103.05 -
05 Feb, 2010 102.75 104.7 102.05 103.05 2.11 Million
04 Feb, 2010 111.0 112.25 105.75 106.05 2.16 Million
03 Feb, 2010 106.5 110.2 105.95 109.85 2.9 Million
02 Feb, 2010 108.9 111.65 104.4 105.15 4.61 Million
01 Feb, 2010 106.25 109.2 105.5 107.35 1.46 Million
29 Jan, 2010 106.0 107.0 101.8 106.75 2.19 Million
28 Jan, 2010 108.4 109.8 106.2 106.6 1.69 Million