JSW Energy Limited (JSWENERGY.NS)
INR 469.6
(-2.0%)
INR 469.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 474.25 | 476.95 | 473.6 | 474.95 | 94.31 Thousand |
| 13 May, 2025 | 482.0 | 482.05 | 476.75 | 479.0 | 121.08 Thousand |
| 12 May, 2025 | 475.0 | 478.65 | 473.85 | 477.0 | 145.88 Thousand |
| 09 May, 2025 | 441.0 | 463.35 | 441.0 | 459.85 | 2.15 Million |
| 08 May, 2025 | 472.7 | 476.5 | 459.0 | 463.35 | 2.32 Million |
| 07 May, 2025 | 457.6 | 474.95 | 457.6 | 468.5 | 1.74 Million |
| 06 May, 2025 | 482.9 | 484.7 | 464.6 | 466.2 | 1.81 Million |
| 05 May, 2025 | 472.0 | 483.65 | 457.05 | 481.2 | 4.69 Million |
| 02 May, 2025 | 483.8 | 483.8 | 467.7 | 469.6 | 2.81 Million |
| 30 Apr, 2025 | 465.8 | 486.85 | 463.05 | 479.2 | 5.5 Million |
600590
SDURF
PAY
ARSHIYA
TMICF
0AAI