JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 519.0 528.5 516.0 522.5 3.84 Million
26 Jun, 2025 512.9 520.45 505.5 516.95 7.7 Million
25 Jun, 2025 510.9 513.05 506.7 507.7 4.37 Million
24 Jun, 2025 506.0 510.8 502.0 504.9 3.59 Million
23 Jun, 2025 495.0 503.0 489.5 500.55 3.28 Million
20 Jun, 2025 481.0 502.2 480.05 499.3 5.78 Million
19 Jun, 2025 504.1 507.0 479.0 480.55 5.48 Million
18 Jun, 2025 503.3 512.5 500.7 504.05 2.25 Million
17 Jun, 2025 515.0 515.9 500.5 503.35 2.32 Million
16 Jun, 2025 507.8 514.3 503.05 512.85 1.71 Million