INR 469.6
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 500.9 | 510.75 | 495.4 | 509.05 | 2.98 Million |
03 Jun, 2025 | 498.1 | 508.35 | 496.2 | 499.05 | 2.37 Million |
02 Jun, 2025 | 487.95 | 501.4 | 484.1 | 497.55 | 1.87 Million |
30 May, 2025 | 500.5 | 502.35 | 486.85 | 487.95 | 3.73 Million |
29 May, 2025 | 497.95 | 503.0 | 492.1 | 500.9 | 3.04 Million |
28 May, 2025 | 498.5 | 503.8 | 493.9 | 496.3 | 1.79 Million |
27 May, 2025 | 504.9 | 505.0 | 493.65 | 497.35 | 2.5 Million |
26 May, 2025 | 496.9 | 507.5 | 496.5 | 504.9 | 1.92 Million |
23 May, 2025 | 500.75 | 504.05 | 495.65 | 496.6 | 2.12 Million |
22 May, 2025 | 504.3 | 510.8 | 492.5 | 499.95 | 4.03 Million |
600590
SDURF
PAY
ARSHIYA
TMICF
0AAI