JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 514.0 523.95 508.0 522.85 5.56 Million
05 Jun, 2025 512.0 515.3 505.4 508.1 1.63 Million
04 Jun, 2025 500.9 510.75 495.4 509.05 2.98 Million
03 Jun, 2025 498.1 508.35 496.2 499.05 2.37 Million
02 Jun, 2025 487.95 501.4 484.1 497.55 1.87 Million
30 May, 2025 500.5 502.35 486.85 487.95 3.73 Million
29 May, 2025 497.95 503.0 492.1 500.9 3.04 Million
28 May, 2025 498.5 503.8 493.9 496.3 1.79 Million
27 May, 2025 504.9 505.0 493.65 497.35 2.5 Million
26 May, 2025 496.9 507.5 496.5 504.9 1.92 Million