JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 670.95 687.0 667.9 685.0 1.3 Million
18 Dec, 2024 694.95 700.9 673.3 682.05 3.21 Million
17 Dec, 2024 683.1 695.15 680.3 685.15 3.47 Million
16 Dec, 2024 685.0 699.8 682.3 688.95 3.47 Million
13 Dec, 2024 679.0 683.9 664.35 678.6 1.9 Million
12 Dec, 2024 678.5 687.3 671.25 685.25 2.02 Million
11 Dec, 2024 668.7 682.0 668.5 677.6 2.08 Million
10 Dec, 2024 673.0 677.25 659.9 668.0 1.92 Million
09 Dec, 2024 684.9 688.0 667.5 675.2 3.43 Million
06 Dec, 2024 670.0 680.0 665.05 674.35 3.29 Million