INR 469.6
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 537.0 | 538.8 | 529.0 | 533.2 | 2.9 Million |
09 Jun, 2025 | 526.8 | 541.85 | 525.0 | 534.9 | 6.27 Million |
06 Jun, 2025 | 514.0 | 523.95 | 508.0 | 522.85 | 5.56 Million |
05 Jun, 2025 | 512.0 | 515.3 | 505.4 | 508.1 | 1.63 Million |
04 Jun, 2025 | 500.9 | 510.75 | 495.4 | 509.05 | 2.98 Million |
03 Jun, 2025 | 498.1 | 508.35 | 496.2 | 499.05 | 2.37 Million |
02 Jun, 2025 | 487.95 | 501.4 | 484.1 | 497.55 | 1.87 Million |
30 May, 2025 | 500.5 | 502.35 | 486.85 | 487.95 | 3.73 Million |
29 May, 2025 | 497.95 | 503.0 | 492.1 | 500.9 | 3.04 Million |
28 May, 2025 | 498.5 | 503.8 | 493.9 | 496.3 | 1.79 Million |
600590
SDURF
PAY
ARSHIYA
TMICF
0AAI