JSW Energy Limited (JSWENERGY.NS)
INR 469.6
(-2.0%)
INR 469.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 457.6 | 474.95 | 457.6 | 468.5 | 1.74 Million |
| 06 May, 2025 | 482.9 | 484.7 | 464.6 | 466.2 | 1.81 Million |
| 05 May, 2025 | 472.0 | 483.65 | 457.05 | 481.2 | 4.69 Million |
| 02 May, 2025 | 483.8 | 483.8 | 467.7 | 469.6 | 2.81 Million |
| 30 Apr, 2025 | 465.8 | 486.85 | 463.05 | 479.2 | 5.5 Million |
| 29 Apr, 2025 | 479.9 | 485.8 | 463.0 | 464.6 | 5.42 Million |
| 28 Apr, 2025 | 476.85 | 489.9 | 473.3 | 476.2 | 6.57 Million |
| 25 Apr, 2025 | 503.0 | 508.7 | 478.2 | 482.7 | 3.19 Million |
| 24 Apr, 2025 | 508.75 | 512.6 | 501.55 | 503.8 | 2.12 Million |
| 23 Apr, 2025 | 513.8 | 515.0 | 504.6 | 508.85 | 5.38 Million |
600590
SDURF
PAY
ARSHIYA
TMICF
0AAI