JSW Energy Limited (JSWENERGY.NS)
INR 469.6
(-2.0%)
INR 469.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 524.95 | 527.55 | 500.6 | 506.4 | 4.33 Million |
| 03 Apr, 2025 | 520.15 | 534.0 | 518.65 | 527.15 | 4.73 Million |
| 02 Apr, 2025 | 528.0 | 532.65 | 518.0 | 526.25 | 4.37 Million |
| 01 Apr, 2025 | 532.05 | 540.85 | 520.85 | 522.5 | 3.37 Million |
| 28 Mar, 2025 | 551.9 | 554.05 | 534.0 | 537.9 | 4.12 Million |
| 27 Mar, 2025 | 551.0 | 554.7 | 543.35 | 548.35 | 7.42 Million |
| 26 Mar, 2025 | 552.0 | 562.7 | 549.0 | 553.05 | 2.48 Million |
| 25 Mar, 2025 | 578.0 | 578.05 | 552.0 | 555.35 | 3.02 Million |
| 24 Mar, 2025 | 562.55 | 579.0 | 556.85 | 575.25 | 4.24 Million |
| 21 Mar, 2025 | 563.5 | 564.9 | 555.05 | 559.7 | 3.11 Million |
600590
SDURF
PAY
ARSHIYA
TMICF
0AAI