JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 700.95 703.8 682.1 688.9 1.43 Million
21 Nov, 2024 704.0 709.0 683.0 699.15 1.94 Million
19 Nov, 2024 718.0 718.7 706.0 709.9 1.35 Million
18 Nov, 2024 736.0 746.25 707.5 712.8 2.12 Million
14 Nov, 2024 734.9 748.95 718.75 732.0 2.33 Million
13 Nov, 2024 749.95 774.9 722.1 728.95 5.34 Million
12 Nov, 2024 739.95 776.9 739.3 750.05 5.5 Million
11 Nov, 2024 709.85 751.6 706.15 739.25 5.36 Million
08 Nov, 2024 721.0 721.6 709.0 712.05 2 Million
07 Nov, 2024 691.0 721.85 687.15 714.8 5.7 Million