JSW Energy Limited (JSWENERGY.NS)

INR 487.7

(-3.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 402.45 419.4 401.7 418.15 9.4 Million
21 Nov, 2023 402.0 405.2 398.05 400.4 9.4 Million
20 Nov, 2023 400.8 406.0 395.0 401.55 2.31 Million
19 Nov, 2023 400.8 406.0 395.0 401.55 1.93 Million
17 Nov, 2023 398.8 403.7 396.7 399.75 2.34 Million
16 Nov, 2023 401.5 408.4 395.0 396.95 3.69 Million
15 Nov, 2023 396.0 411.8 393.1 399.9 9.43 Million
14 Nov, 2023 396.0 411.8 393.1 399.9 9.43 Million
13 Nov, 2023 389.15 399.4 385.0 392.4 3.52 Million
12 Nov, 2023 385.4 392.1 384.8 390.7 3.52 Million