JSW Energy Limited (JSWENERGY.NS)

INR 682.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 396.45 414.05 395.0 407.5 9.83 Million
18 Sep, 2023 398.85 404.7 389.75 393.95 2.38 Million
17 Sep, 2023 398.85 404.7 389.75 393.95 2.38 Million
15 Sep, 2023 410.0 421.3 395.0 398.85 4.34 Million
14 Sep, 2023 400.0 411.0 398.1 407.15 4.34 Million