JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 492.45 504.85 490.95 496.3 2.29 Million
28 Jan, 2024 492.45 504.85 490.95 496.3 2.29 Million
25 Jan, 2024 492.85 501.25 481.2 487.65 1.87 Million
24 Jan, 2024 475.0 498.5 467.1 488.8 6.19 Million
23 Jan, 2024 513.0 516.2 474.0 484.9 6.19 Million
22 Jan, 2024 513.0 516.2 474.0 484.9 4.06 Million
20 Jan, 2024 503.0 514.8 501.0 510.65 2.66 Million
19 Jan, 2024 483.0 510.0 483.0 501.4 8.42 Million
18 Jan, 2024 470.8 481.5 457.0 478.75 8.42 Million
17 Jan, 2024 452.0 474.3 451.65 472.1 4.32 Million