JSW Energy Limited (JSWENERGY.NS)

INR 487.7

(-3.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 424.5 425.45 413.0 415.2 8.18 Million
04 Dec, 2023 434.0 434.8 422.7 424.5 4.64 Million
03 Dec, 2023 434.0 434.8 422.7 424.5 3.46 Million
01 Dec, 2023 411.0 428.3 410.75 424.6 7.1 Million
30 Nov, 2023 416.35 416.55 407.0 408.35 7.1 Million
29 Nov, 2023 412.0 422.15 410.45 414.85 3.27 Million
28 Nov, 2023 422.0 422.95 406.85 409.45 3.09 Million
27 Nov, 2023 422.0 422.95 406.85 409.45 2.46 Million
24 Nov, 2023 416.0 429.0 415.9 420.95 6.55 Million
23 Nov, 2023 420.25 427.0 411.2 413.45 6.55 Million