JSW Energy Limited (JSWENERGY.NS)

INR 487.7

(-3.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 383.3 387.4 378.5 382.7 1.89 Million
09 Nov, 2023 386.6 390.4 383.0 384.7 1.89 Million
08 Nov, 2023 386.2 392.4 383.2 384.7 1.87 Million
07 Nov, 2023 386.5 393.9 383.55 386.2 1.99 Million
06 Nov, 2023 395.95 397.25 385.05 386.05 1.99 Million
05 Nov, 2023 395.95 397.25 385.05 386.05 1.76 Million
03 Nov, 2023 396.7 401.6 389.85 393.8 2.72 Million
02 Nov, 2023 380.0 396.75 380.0 394.1 3.12 Million
01 Nov, 2023 376.95 387.7 375.1 376.95 3.12 Million
31 Oct, 2023 398.65 400.45 383.0 385.8 2.57 Million