JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 454.0 465.55 450.4 455.75 3.17 Million
10 Dec, 2023 454.0 465.55 450.4 455.75 3.17 Million
08 Dec, 2023 460.0 477.0 446.65 451.8 8.56 Million
07 Dec, 2023 439.95 461.0 431.5 458.3 9.61 Million
06 Dec, 2023 420.0 442.95 416.5 439.0 9.61 Million
05 Dec, 2023 424.5 425.45 413.0 415.2 8.18 Million
04 Dec, 2023 434.0 434.8 422.7 424.5 4.64 Million
03 Dec, 2023 434.0 434.8 422.7 424.5 3.46 Million
01 Dec, 2023 411.0 428.3 410.75 424.6 7.1 Million
30 Nov, 2023 416.35 416.55 407.0 408.35 7.1 Million