JSW Energy Limited (JSWENERGY.NS)

INR 487.7

(-3.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 403.5 408.35 393.6 395.35 4.53 Million
17 Oct, 2023 405.0 407.45 400.2 403.65 4.53 Million
16 Oct, 2023 394.8 408.8 393.3 401.2 7.17 Million
15 Oct, 2023 394.8 408.8 393.3 401.2 7.17 Million
13 Oct, 2023 391.5 404.9 390.25 392.05 6.37 Million
12 Oct, 2023 400.75 404.7 390.05 392.0 7.17 Million
11 Oct, 2023 412.0 414.0 393.1 397.35 7.17 Million
10 Oct, 2023 415.05 420.85 406.6 408.55 6.42 Million
09 Oct, 2023 410.0 417.25 400.65 412.4 6.42 Million
08 Oct, 2023 410.0 417.25 400.65 412.4 4.77 Million