JSW Energy Limited (JSWENERGY.NS)

INR 508.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 408.95 411.5 390.55 393.8 8.19 Million
20 Sep, 2023 396.45 414.05 395.0 407.5 9.83 Million
19 Sep, 2023 396.45 414.05 395.0 407.5 9.83 Million
18 Sep, 2023 398.85 404.7 389.75 393.95 2.38 Million
17 Sep, 2023 398.85 404.7 389.75 393.95 2.38 Million
15 Sep, 2023 410.0 421.3 395.0 398.85 4.34 Million
14 Sep, 2023 400.0 411.0 398.1 407.15 4.34 Million