JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 380.05 382.3 347.5 366.2 12.46 Million
24 Oct, 2023 380.05 382.3 347.5 366.2 12.46 Million
23 Oct, 2023 410.0 410.0 368.1 376.35 13.76 Million
22 Oct, 2023 410.0 410.0 368.1 376.35 13.76 Million
20 Oct, 2023 401.8 403.0 382.05 387.8 2.12 Million
19 Oct, 2023 394.9 405.2 394.15 401.85 4.22 Million
18 Oct, 2023 403.5 408.35 393.6 395.35 4.53 Million
17 Oct, 2023 405.0 407.45 400.2 403.65 4.53 Million
16 Oct, 2023 394.8 408.8 393.3 401.2 7.17 Million
15 Oct, 2023 394.8 408.8 393.3 401.2 7.17 Million