JSW Energy Limited (JSWENERGY.NS)

INR 487.7

(-3.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 416.35 423.65 409.5 419.65 6.26 Million
05 Oct, 2023 422.0 426.45 411.0 413.5 6.26 Million
04 Oct, 2023 437.0 438.8 416.1 418.9 8.99 Million
03 Oct, 2023 437.4 449.0 427.0 442.6 8.99 Million
02 Oct, 2023 437.4 449.0 427.0 442.6 5.91 Million
29 Sep, 2023 419.6 440.2 417.6 437.4 3.95 Million
28 Sep, 2023 434.0 436.0 413.65 416.5 5.06 Million
27 Sep, 2023 439.65 444.9 429.5 432.9 5.63 Million
26 Sep, 2023 418.0 441.95 418.0 439.9 11.62 Million
25 Sep, 2023 420.9 428.2 409.25 421.15 11.62 Million