JSW Energy Limited (JSWENERGY.NS)

INR 469.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 509.0 511.9 484.1 500.2 3.18 Million
08 Feb, 2024 496.9 520.0 496.8 506.85 5.7 Million
07 Feb, 2024 493.9 509.35 491.7 493.95 5.7 Million
06 Feb, 2024 495.2 503.8 487.1 491.65 3.36 Million
05 Feb, 2024 487.8 506.95 485.8 492.9 2.92 Million
04 Feb, 2024 487.8 506.95 485.8 492.9 2.92 Million
02 Feb, 2024 494.8 501.85 477.85 482.9 2.77 Million
01 Feb, 2024 507.5 507.5 490.0 491.65 2.77 Million
31 Jan, 2024 494.5 508.6 491.15 504.75 2.88 Million
30 Jan, 2024 499.0 500.4 487.65 489.95 2.88 Million