JSW Energy Limited (JSWENERGY.NS)

INR 487.7

(-3.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 414.55 445.45 414.55 435.95 6.65 Million
15 Dec, 2023 453.0 454.85 432.0 434.75 3.49 Million
14 Dec, 2023 457.9 460.25 450.05 451.0 3.49 Million
13 Dec, 2023 446.7 458.0 444.1 455.5 2.5 Million
12 Dec, 2023 455.9 457.95 442.0 444.95 2.5 Million
11 Dec, 2023 454.0 465.55 450.4 455.75 3.17 Million
10 Dec, 2023 454.0 465.55 450.4 455.75 3.17 Million
08 Dec, 2023 460.0 477.0 446.65 451.8 8.56 Million
07 Dec, 2023 439.95 461.0 431.5 458.3 9.61 Million
06 Dec, 2023 420.0 442.95 416.5 439.0 9.61 Million